涨幅排行
代码 |
名称 |
现价 |
涨跌额 |
涨跌幅 |
成交量 |
成交额 |
01387 |
0.3950
|
+0.065
|
+19.70%
|
363122.00 |
13534.66 |
|
00982 |
0.0400
|
+0.006
|
+17.65%
|
31960.00 |
122.51 |
|
00727 |
0.1150
|
+0.014
|
+13.86%
|
200.00 |
2.30 |
|
01241 |
0.6500
|
+0.07
|
+12.07%
|
110.00 |
6.83 |
|
00471 |
0.0480
|
+0.005
|
+11.63%
|
3280.00 |
15.08 |
|
00646 |
0.1100
|
+0.01
|
+10.00%
|
272.00 |
3.08 |
|
01031 |
0.7200
|
+0.06
|
+9.09%
|
1122.00 |
78.53 |
|
01178 |
0.0810
|
+0.006
|
+8.00%
|
140.00 |
1.08 |
|
02336 |
0.2000
|
+0.013
|
+6.95%
|
570.00 |
10.06 |
|
01380 |
0.3150
|
+0.02
|
+6.78%
|
26171.00 |
790.82 |
|
01831 |
0.4750
|
+0.03
|
+6.74%
|
21.00 |
0.93 |
|
01191 |
0.0380
|
+0.002
|
+5.56%
|
4800.00 |
16.87 |
|
03330 |
3.6400
|
+0.19
|
+5.51%
|
788.00 |
272.95 |
|
00558 |
1.7900
|
+0.09
|
+5.29%
|
100.00 |
16.73 |
|
00402 |
0.0400
|
+0.002
|
+5.26%
|
1894.00 |
7.39 |
|
00926 |
0.6100
|
+0.03
|
+5.17%
|
3969.00 |
233.91 |
|
00111 |
1.0500
|
+0.05
|
+5.00%
|
2.00 |
0.21 |
|
00758 |
0.4250
|
+0.02
|
+4.94%
|
374.00 |
15.30 |
|
00263 |
0.2150
|
+0.01
|
+4.88%
|
149.90 |
3.08 |
|
02866 |
1.9700
|
+0.09
|
+4.79%
|
69745.97 |
13313.08 |
跌幅排行
代码 |
名称 |
现价 |
涨跌额
|
涨跌幅
|
成交量 |
成交额 |
02326 |
0.1890
|
-0.088
|
-31.77%
|
4893.50 |
94.01 |
|
00091 |
0.0360
|
-0.006
|
-14.29%
|
3722.50 |
13.48 |
|
00431 |
0.3050
|
-0.05
|
-14.08%
|
140.00 |
4.39 |
|
03363 |
0.5600
|
-0.09
|
-13.85%
|
352.00 |
19.61 |
|
02898 |
0.2850
|
-0.045
|
-13.64%
|
1500.00 |
43.07 |
|
01728 |
5.4100
|
-0.75
|
-12.18%
|
24013.50 |
13367.20 |
|
00948 |
0.6800
|
-0.09
|
-11.69%
|
1622.00 |
107.12 |
|
02288 |
1.2300
|
-0.16
|
-11.51%
|
1164.00 |
147.28 |
|
00619 |
0.0500
|
-0.006
|
-10.71%
|
1350.00 |
6.69 |
|
03889 |
0.5600
|
-0.06
|
-9.68%
|
1202.00 |
67.37 |
|
00859 |
0.4800
|
-0.05
|
-9.43%
|
26.00 |
1.27 |
|
00030 |
0.3900
|
-0.04
|
-9.30%
|
8634.00 |
351.40 |
|
02020 |
6.0000
|
-0.61
|
-9.23%
|
18450.00 |
10851.59 |
|
01046 |
0.0600
|
-0.006
|
-9.09%
|
185.00 |
1.11 |
|
02909 |
0.3000
|
-0.03
|
-9.09%
|
4000.00 |
120.14 |
|
01021 |
1.6300
|
-0.16
|
-8.94%
|
8.00 |
1.30 |
|
00544 |
0.1020
|
-0.01
|
-8.93%
|
1000.00 |
10.29 |
|
01263 |
1.3400
|
-0.13
|
-8.84%
|
64.00 |
8.67 |
|
00244 |
0.4650
|
-0.045
|
-8.82%
|
1.00 |
0.05 |
|
00660 |
0.0620
|
-0.006
|
-8.82%
|
110.00 |
0.67 |
成交量排行
代码 |
名称 |
现价 |
涨跌额
|
涨跌幅
|
成交量 |
成交额 |
03988 |
2.8400
|
-0.04
|
-1.39%
|
549133.90 |
155061.72 |
|
01398 |
4.6400
|
-0.04
|
-0.85%
|
430315.78 |
196662.99 |
|
00939 |
5.1800
|
-0.08
|
-1.52%
|
429418.24 |
221122.19 |
|
01387 |
0.3950
|
+0.065
|
+19.70%
|
363122.00 |
13534.66 |
|
03800 |
1.6600
|
-0.14
|
-7.78%
|
190565.92 |
32066.32 |
|
01288 |
3.2300
|
-0.07
|
-2.12%
|
188404.37 |
60247.54 |
|
03333 |
3.6600
|
-0.16
|
-4.19%
|
164565.60 |
59965.36 |
|
00386 |
7.1800
|
-0.08
|
-1.10%
|
113542.35 |
80294.63 |
|
00493 |
1.2600
|
0
|
0%
|
111242.00 |
13962.90 |
|
03323 |
9.0400
|
+0.27
|
+3.08%
|
89337.50 |
78927.75 |
|
00728 |
3.6400
|
-0.07
|
-1.89%
|
84803.60 |
30703.49 |
|
02899 |
2.4300
|
+0.08
|
+3.40%
|
84698.89 |
20479.22 |
|
00981 |
0.3450
|
+0.01
|
+2.99%
|
78124.00 |
2666.92 |
|
00857 |
10.1000
|
-0.02
|
-0.20%
|
74974.93 |
75224.81 |
|
00279 |
0.0500
|
-0.004
|
-7.41%
|
71318.00 |
360.75 |
|
00998 |
4.0400
|
-0.15
|
-3.58%
|
70061.35 |
28426.68 |
|
02866 |
1.9700
|
+0.09
|
+4.79%
|
69745.97 |
13313.08 |
|
00433 |
0.2420
|
+0.011
|
+4.76%
|
67140.00 |
1572.05 |
|
00883 |
14.3400
|
+0.08
|
+0.56%
|
63978.45 |
91173.73 |
|
01051 |
0.4250
|
-0.015
|
-3.41%
|
63649.68 |
2728.59 |
成交额排行
代码 |
名称 |
现价 |
涨跌额
|
涨跌幅
|
成交量 |
成交额 |
00005 |
63.7500
|
-2.05
|
-3.12%
|
37233.68 |
235914.65 |
|
00939 |
5.1800
|
-0.08
|
-1.52%
|
429418.24 |
221122.19 |
|
01398 |
4.6400
|
-0.04
|
-0.85%
|
430315.78 |
196662.99 |
|
00941 |
83.1000
|
-1.15
|
-1.36%
|
22678.85 |
187808.61 |
|
03988 |
2.8400
|
-0.04
|
-1.39%
|
549133.90 |
155061.72 |
|
01299 |
25.8500
|
-0.25
|
-0.96%
|
56695.29 |
145341.76 |
|
00700 |
224.0000
|
-0.25
|
-0.11%
|
5930.09 |
131793.14 |
|
00388 |
109.6000
|
-1.2
|
-1.08%
|
9414.51 |
102438.05 |
|
02318 |
57.9000
|
-0.8
|
-1.36%
|
16904.82 |
96874.43 |
|
00883 |
14.3400
|
+0.08
|
+0.56%
|
63978.45 |
91173.73 |
|
02628 |
18.2600
|
-0.12
|
-0.65%
|
50013.56 |
90740.03 |
|
00013 |
66.9500
|
-1.65
|
-2.41%
|
13543.65 |
90350.46 |
|
00386 |
7.1800
|
-0.08
|
-1.10%
|
113542.35 |
80294.63 |
|
03323 |
9.0400
|
+0.27
|
+3.08%
|
89337.50 |
78927.75 |
|
00001 |
91.7000
|
-1.45
|
-1.56%
|
8350.49 |
75551.75 |
|
00857 |
10.1000
|
-0.02
|
-0.20%
|
74974.93 |
75224.81 |
|
01088 |
28.3000
|
-1
|
-3.41%
|
24630.30 |
70140.82 |
|
00688 |
14.8000
|
-0.44
|
-2.89%
|
46902.20 |
69533.82 |
|
00016 |
87.1500
|
-0.65
|
-0.74%
|
7540.17 |
64844.73 |
|
00914 |
22.5000
|
+0.8
|
+3.69%
|
28821.73 |
63402.01 |
